FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,527 Value ($000) $439 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 6,246 Value ($000) $525 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 6,149 Value ($000) $650 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 6,097 Value ($000) $587 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 5,015 Value ($000) $474 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 5,081 Value ($000) $394 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 4,961 Value ($000) $299 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 5,090 Value ($000) $348 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 5,116 Value ($000) $299 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 5,266 Value ($000) $309 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 7,911 Value ($000) $598 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 6,970 Value ($000) $0 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 6,969 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 7,031 Value ($000) $345 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 6,427 Value ($000) $364 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,440 Value ($000) $492 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,446 Value ($000) $520 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,488 Value ($000) $435 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,805 Value ($000) $430 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 2,411 Value ($000) $444 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 2,455 Value ($000) $365 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 2,188 Value ($000) $258 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 3,107 Value ($000) $426 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 3,245 Value ($000) $329 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 3,244 Value ($000) $346 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 3,450 Value ($000) $265 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 4,574 Value ($000) $351 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 30 Value ($000) $3 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 221 Value ($000) $16 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 221 Value ($000) $20 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 369 Value ($000) $23 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 415 Value ($000) $22 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 415 Value ($000) $18 Avg Close $8.15 Range $7.18 - $9.13
Q3 2013
Shares 10,437 Value ($000) $212 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 15,424 Value ($000) $270 Avg Close $3.73 Range $3.29 - $4.71