FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,318,488 Value ($000) $104,701 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 453,415 Value ($000) $38,123 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 317,218 Value ($000) $33,536 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 340,677 Value ($000) $32,794 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 227,569 Value ($000) $21,501 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 441,765 Value ($000) $34,259 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 165,465 Value ($000) $9,973 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 155,320 Value ($000) $10,610 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 325,610 Value ($000) $19,058 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 269,310 Value ($000) $15,803 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 304,236 Value ($000) $22,997 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 142,310 Value ($000) $9,458 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 180,285 Value ($000) $8,814 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 74,085 Value ($000) $3,640 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 522,920 Value ($000) $29,587 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 6,444 Value ($000) $2,202 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 8,788 Value ($000) $3,158 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 41,513 Value ($000) $12,124 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 34,994 Value ($000) $8,335 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 2,607 Value ($000) $480 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 5,067 Value ($000) $752 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 19,195 Value ($000) $2,261 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 29,283 Value ($000) $4,020 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 8,666 Value ($000) $877 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 2,330 Value ($000) $249 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 80 Value ($000) $6 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 152,734 Value ($000) $11,735 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 375,421 Value ($000) $31,524 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 487,000 Value ($000) $34,297 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 389,300 Value ($000) $35,921 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 210,200 Value ($000) $13,123 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 194,600 Value ($000) $10,427 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 99,200 Value ($000) $4,334 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 64,100 Value ($000) $2,297 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 55,100 Value ($000) $2,063 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 58,500 Value ($000) $2,243 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 92,600 Value ($000) $2,789 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 8,100 Value ($000) $299 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 8,610 Value ($000) $272 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 6,200 Value ($000) $190 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 335,600 Value ($000) $10,461 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 131,000 Value ($000) $5,565 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 4,400 Value ($000) $182 Avg Close $7.77 Range $6.68 - $8.82