FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 186 Value ($000) $8 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 190 Value ($000) $7 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 186 Value ($000) $7 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 179 Value ($000) $7 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 229 Value ($000) $7 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 156 Value ($000) $6 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 149 Value ($000) $5 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 149 Value ($000) $5 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 125 Value ($000) $4 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 86 Value ($000) $4 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 86 Value ($000) $4 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 106 Value ($000) $4 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 106 Value ($000) $3 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 117 Value ($000) $3 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 122 Value ($000) $3 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 112 Value ($000) $2 Avg Close $4.37 Range $3.79 - $4.79