FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,031 Value ($000) $479 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 7,595 Value ($000) $639 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 10,365 Value ($000) $1,096 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 11,977 Value ($000) $1,056 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 9,390 Value ($000) $902 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 9,274 Value ($000) $719 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 24,399 Value ($000) $1,467 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 8,902 Value ($000) $604 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 7,008 Value ($000) $410 Avg Close $55.27 Range $44.12 - $60.60
Q1 2023
Shares 23,604 Value ($000) $1,569 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 10,863 Value ($000) $531 Avg Close $52.11 Range $42.61 - $58.29
Q2 2022
Shares 45,150 Value ($000) $2,555 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 11,290 Value ($000) $3,858 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 10,473 Value ($000) $3,764 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 10,179 Value ($000) $2,973 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 8,972 Value ($000) $2,137 Avg Close $42.69 Range $37.09 - $49.47
Q1 2019
Shares 4,896 Value ($000) $411 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 10,084 Value ($000) $710 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 30,699 Value ($000) $2,833 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 30,771 Value ($000) $1,921 Avg Close $11.84 Range $10.41 - $13.26