FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,991 Value ($000) $716 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,991 Value ($000) $581 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,991 Value ($000) $474 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,991 Value ($000) $367 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,985 Value ($000) $295 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 2,168 Value ($000) $255 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 2,615 Value ($000) $359 Avg Close $25.11 Range $19.20 - $29.94