FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,997 Value ($000) $21,758 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 235,045 Value ($000) $19,763 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 200,668 Value ($000) $21,215 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 115,267 Value ($000) $11,096 Avg Close $101.38 Range $90.80 - $114.82
Q4 2023
Shares 517,014 Value ($000) $30,261 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 718,821 Value ($000) $42,180 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 798,986 Value ($000) $60,395 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 725,597 Value ($000) $48,223 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 789,621 Value ($000) $38,605 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 759,075 Value ($000) $37,294 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 828,030 Value ($000) $46,850 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 172,198 Value ($000) $58,847 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 179,485 Value ($000) $64,506 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 210,377 Value ($000) $61,438 Avg Close $57.90 Range $47.27 - $64.40
Q3 2020
Shares 250,934 Value ($000) $29,563 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 331,086 Value ($000) $45,448 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 272,774 Value ($000) $27,597 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 181,446 Value ($000) $19,371 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 85,051 Value ($000) $6,528 Avg Close $16.23 Range $15.11 - $18.56