FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 220 Value ($000) $21 Avg Close $101.38 Range $90.80 - $114.82
Q4 2023
Shares 3 Value ($000) $0 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 3 Value ($000) $0 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 8 Value ($000) $1 Avg Close $68.00 Range $60.33 - $76.27
Q3 2022
Shares 2,463 Value ($000) $121 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 95 Value ($000) $5 Avg Close $59.39 Range $48.73 - $71.52
Q4 2020
Shares 1 Value ($000) $0 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 1 Value ($000) $0 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 1 Value ($000) $0 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 1 Value ($000) $0 Avg Close $21.43 Range $14.04 - $24.36
Q3 2016
Shares 79 Value ($000) $3 Avg Close $6.99 Range $6.18 - $7.46