FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,390 Value ($000) $201 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 2,374 Value ($000) $251 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,494 Value ($000) $240 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,374 Value ($000) $224 Avg Close $88.94 Range $76.00 - $100.59
Q1 2021
Shares 1,248 Value ($000) $230 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,848 Value ($000) $274 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 2,397 Value ($000) $282 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 3,047 Value ($000) $418 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 9,911 Value ($000) $1,003 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 13,526 Value ($000) $1,444 Avg Close $18.82 Range $14.91 - $22.06