FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,950 Value ($000) $393 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 4,950 Value ($000) $416 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 4,950 Value ($000) $523 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 4,950 Value ($000) $476 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 4,950 Value ($000) $468 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 4,950 Value ($000) $384 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 4,950 Value ($000) $298 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 4,950 Value ($000) $338 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 4,950 Value ($000) $290 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 9,900 Value ($000) $581 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 9,900 Value ($000) $748 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 9,900 Value ($000) $658 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 11,500 Value ($000) $562 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 11,500 Value ($000) $565 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 11,500 Value ($000) $651 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 2,300 Value ($000) $786 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 2,300 Value ($000) $827 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 2,300 Value ($000) $672 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 2,300 Value ($000) $548 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 2,300 Value ($000) $424 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 2,300 Value ($000) $342 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 2,300 Value ($000) $271 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 2,300 Value ($000) $316 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 2,300 Value ($000) $233 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 3,200 Value ($000) $342 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 3,200 Value ($000) $246 Avg Close $16.23 Range $15.11 - $18.56
Q3 2015
Shares 7,700 Value ($000) $327 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 7,700 Value ($000) $318 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 7,700 Value ($000) $269 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 11,000 Value ($000) $337 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 11,000 Value ($000) $278 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 11,000 Value ($000) $276 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 11,000 Value ($000) $242 Avg Close $4.37 Range $3.79 - $4.79