FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,450 Value ($000) $7,183 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 97,291 Value ($000) $8,180 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 115,841 Value ($000) $12,247 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 142,562 Value ($000) $13,723 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 132,419 Value ($000) $12,511 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 150,581 Value ($000) $11,678 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 347,879 Value ($000) $20,967 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 310,284 Value ($000) $21,196 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 397,628 Value ($000) $23,273 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 761,651 Value ($000) $44,694 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 749,877 Value ($000) $56,683 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 737,727 Value ($000) $49,029 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 912,957 Value ($000) $44,927 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 914,512 Value ($000) $44,930 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 1,006,875 Value ($000) $56,969 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 207,990 Value ($000) $71,079 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 204,003 Value ($000) $73,319 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 204,984 Value ($000) $59,864 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 216,632 Value ($000) $51,600 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 217,847 Value ($000) $40,175 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 213,993 Value ($000) $31,784 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 215,763 Value ($000) $25,419 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 260,763 Value ($000) $35,795 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 270,300 Value ($000) $27,346 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 275,866 Value ($000) $29,451 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 276,655 Value ($000) $21,236 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 267,271 Value ($000) $20,534 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 285,586 Value ($000) $23,981 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 333,078 Value ($000) $23,459 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 335,166 Value ($000) $30,926 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 364,120 Value ($000) $22,739 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 428,426 Value ($000) $22,955 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 426,964 Value ($000) $18,654 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 420,940 Value ($000) $15,086 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 431,351 Value ($000) $16,150 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 429,403 Value ($000) $16,468 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 632,150 Value ($000) $19,040 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 626,205 Value ($000) $23,126 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 567,994 Value ($000) $17,943 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 688,604 Value ($000) $21,092 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 788,569 Value ($000) $24,580 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 815,604 Value ($000) $34,647 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 1,048,983 Value ($000) $43,354 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 1,433,783 Value ($000) $50,111 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 1,471,044 Value ($000) $45,102 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 1,519,944 Value ($000) $38,401 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 1,371,569 Value ($000) $34,468 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 1,299,374 Value ($000) $28,625 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 1,123,059 Value ($000) $21,484 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 835,194 Value ($000) $16,921 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 511,764 Value ($000) $8,956 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,450	$7,183	$82.94	$75.31 - $87.66
Q3 2025	97,291	$8,180	$89.23	$70.12 - $108.77
Q2 2025	115,841	$12,247	$100.89	$81.70 - $109.33
Q1 2025	142,562	$13,723	$101.38	$90.80 - $114.82
Q4 2024	132,419	$12,511	$88.94	$76.00 - $100.59
Q3 2024	150,581	$11,678	$68.31	$54.57 - $78.18
Q2 2024	347,879	$20,967	$62.18	$57.00 - $73.63
Q1 2024	310,284	$21,196	$66.57	$56.94 - $73.91
Q4 2023	397,628	$23,273	$55.27	$44.12 - $60.60
Q3 2023	761,651	$44,694	$66.20	$56.10 - $81.24
Q2 2023	749,877	$56,683	$68.00	$60.33 - $76.27
Q1 2023	737,727	$49,029	$56.85	$45.88 - $66.57
Q4 2022	912,957	$44,927	$52.11	$42.61 - $58.29
Q3 2022	914,512	$44,930	$54.17	$47.37 - $63.56
Q2 2022	1,006,875	$56,969	$59.39	$48.73 - $71.52
Q1 2022	207,990	$71,079	$62.17	$52.57 - $72.42
Q4 2021	204,003	$73,319	$65.81	$56.95 - $74.35
Q3 2021	204,984	$59,864	$57.90	$47.27 - $64.40
Q2 2021	216,632	$51,600	$42.69	$37.09 - $49.47
Q1 2021	217,847	$40,175	$32.72	$27.46 - $38.77
Q4 2020	213,993	$31,784	$25.28	$21.35 - $30.67
Q3 2020	215,763	$25,419	$25.83	$22.52 - $30.39
Q2 2020	260,763	$35,795	$25.11	$19.20 - $29.94
Q1 2020	270,300	$27,346	$21.43	$14.04 - $24.36
Q4 2019	275,866	$29,451	$18.82	$14.91 - $22.06
Q3 2019	276,655	$21,236	$16.23	$15.11 - $18.56
Q2 2019	267,271	$20,534	$16.47	$13.77 - $19.39
Q1 2019	285,586	$23,981	$15.94	$13.01 - $17.72
Q4 2018	333,078	$23,459	$15.23	$12.88 - $18.87
Q3 2018	335,166	$30,926	$15.29	$12.38 - $18.48
Q2 2018	364,120	$22,739	$11.84	$10.41 - $13.26
Q1 2018	428,426	$22,955	$9.74	$8.70 - $11.07
Q4 2017	426,964	$18,654	$8.15	$7.18 - $9.13
Q3 2017	420,940	$15,086	$7.59	$7.09 - $8.31
Q2 2017	431,351	$16,150	$7.75	$7.15 - $8.27
Q1 2017	429,403	$16,468	$7.07	$5.98 - $7.71
Q4 2016	632,150	$19,040	$6.25	$5.70 - $7.50
Q3 2016	626,205	$23,126	$6.99	$6.18 - $7.46
Q2 2016	567,994	$17,943	$6.48	$5.62 - $6.99
Q1 2016	688,604	$21,092	$5.52	$4.63 - $6.20
Q4 2015	788,569	$24,580	$7.18	$5.97 - $8.93
Q3 2015	815,604	$34,647	$8.85	$7.00 - $10.06
Q2 2015	1,048,983	$43,354	$7.77	$6.68 - $8.82
Q1 2015	1,433,783	$50,111	$6.53	$5.71 - $7.14
Q4 2014	1,471,044	$45,102	$5.39	$4.62 - $6.30
Q3 2014	1,519,944	$38,401	$5.05	$4.61 - $5.37
Q2 2014	1,371,569	$34,468	$4.48	$4.01 - $5.03
Q1 2014	1,299,374	$28,625	$4.37	$3.79 - $4.79
Q4 2013	1,123,059	$21,484	$3.90	$3.26 - $4.49
Q3 2013	835,194	$16,921	$4.05	$3.41 - $4.42
Q2 2013	511,764	$8,956	$3.73	$3.29 - $4.71