FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,308,670 Value ($000) $57,176 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 1,289,965 Value ($000) $46,232 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 1,195,790 Value ($000) $44,770 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 1,142,880 Value ($000) $43,829 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 1,013,545 Value ($000) $30,528 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 959,890 Value ($000) $35,449 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 841,250 Value ($000) $26,575 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 929,845 Value ($000) $28,481 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 743,095 Value ($000) $23,162 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 418,630 Value ($000) $17,783 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 360,345 Value ($000) $14,893 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 146,080 Value ($000) $5,105 Avg Close $6.53 Range $5.71 - $7.14