FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,836 Value ($000) $225 Avg Close $82.94 Range $75.31 - $87.66

Q2 2025

Shares 2,894 Value ($000) $306 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,763 Value ($000) $266 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,487 Value ($000) $235 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,836	$225	$82.94	$75.31 - $87.66
Q2 2025	2,894	$306	$100.89	$81.70 - $109.33
Q1 2025	2,763	$266	$101.38	$90.80 - $114.82
Q4 2024	2,487	$235	$88.94	$76.00 - $100.59