FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,625 Value ($000) $1,082 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 20,334 Value ($000) $1,710 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 16,834 Value ($000) $1,780 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 12,070 Value ($000) $1,162 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 7,700 Value ($000) $727 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,625	$1,082	$82.94	$75.31 - $87.66
Q3 2025	20,334	$1,710	$89.23	$70.12 - $108.77
Q2 2025	16,834	$1,780	$100.89	$81.70 - $109.33
Q1 2025	12,070	$1,162	$101.38	$90.80 - $114.82
Q4 2024	7,700	$727	$88.94	$76.00 - $100.59