FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32,904 Value ($000) $1,931 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 39,902 Value ($000) $3,016 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 38,918 Value ($000) $2,586 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 40,861 Value ($000) $1,998 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 42,161 Value ($000) $2,071 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 41,684 Value ($000) $2,358 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 8,932 Value ($000) $3,052 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 12,946 Value ($000) $4,653 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 12,932 Value ($000) $3,777 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 14,139 Value ($000) $3,368 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 14,222 Value ($000) $2,623 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 13,896 Value ($000) $2,064 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 14,530 Value ($000) $1,712 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 13,907 Value ($000) $1,909 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 17,575 Value ($000) $1,778 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 17,637 Value ($000) $1,883 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 18,297 Value ($000) $1,404,000 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 17,742 Value ($000) $1,363 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 19,122 Value ($000) $1,606 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 19,215 Value ($000) $1,353 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 20,710 Value ($000) $1,911 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 37,150 Value ($000) $2,319 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 52,845 Value ($000) $2,831 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 59,034 Value ($000) $2,579 Avg Close $8.15 Range $7.18 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32,904	$1,931	$66.20	$56.10 - $81.24
Q2 2023	39,902	$3,016	$68.00	$60.33 - $76.27
Q1 2023	38,918	$2,586	$56.85	$45.88 - $66.57
Q4 2022	40,861	$1,998	$52.11	$42.61 - $58.29
Q3 2022	42,161	$2,071	$54.17	$47.37 - $63.56
Q2 2022	41,684	$2,358	$59.39	$48.73 - $71.52
Q1 2022	8,932	$3,052	$62.17	$52.57 - $72.42
Q4 2021	12,946	$4,653	$65.81	$56.95 - $74.35
Q3 2021	12,932	$3,777	$57.90	$47.27 - $64.40
Q2 2021	14,139	$3,368	$42.69	$37.09 - $49.47
Q1 2021	14,222	$2,623	$32.72	$27.46 - $38.77
Q4 2020	13,896	$2,064	$25.28	$21.35 - $30.67
Q3 2020	14,530	$1,712	$25.83	$22.52 - $30.39
Q2 2020	13,907	$1,909	$25.11	$19.20 - $29.94
Q1 2020	17,575	$1,778	$21.43	$14.04 - $24.36
Q4 2019	17,637	$1,883	$18.82	$14.91 - $22.06
Q3 2019	18,297	$1,404,000	$16.23	$15.11 - $18.56
Q2 2019	17,742	$1,363	$16.47	$13.77 - $19.39
Q1 2019	19,122	$1,606	$15.94	$13.01 - $17.72
Q4 2018	19,215	$1,353	$15.23	$12.88 - $18.87
Q3 2018	20,710	$1,911	$15.29	$12.38 - $18.48
Q2 2018	37,150	$2,319	$11.84	$10.41 - $13.26
Q1 2018	52,845	$2,831	$9.74	$8.70 - $11.07
Q4 2017	59,034	$2,579	$8.15	$7.18 - $9.13