FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006,400 Value ($000) $79,918 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 500,000 Value ($000) $42,040 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 500,000 Value ($000) $52,860 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 8,410 Value ($000) $810 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,117,385 Value ($000) $105,571 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 2,759,736 Value ($000) $214,018 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 6,238,856 Value ($000) $376,016 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 2,090,336 Value ($000) $142,791 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,131,082 Value ($000) $66,202 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 54,203 Value ($000) $3,181 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 881,384 Value ($000) $66,624 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 2,455,547 Value ($000) $163,196 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 2,507,678 Value ($000) $122,600 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 4,851,276 Value ($000) $238,344 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 3,781,909 Value ($000) $213,976 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 140,428 Value ($000) $47,989 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 32,352 Value ($000) $11,627 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 145,251 Value ($000) $42,419 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 7,250 Value ($000) $1,728 Avg Close $42.69 Range $37.09 - $49.47
Q4 2020
Shares 17,937 Value ($000) $2,664 Avg Close $25.28 Range $21.35 - $30.67
Q4 2019
Shares 22,163 Value ($000) $2,367 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 43,686 Value ($000) $3,353 Avg Close $16.23 Range $15.11 - $18.56
Q4 2018
Shares 6,649 Value ($000) $468 Avg Close $15.23 Range $12.88 - $18.87
Q2 2017
Shares 6,087 Value ($000) $225 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 45,964 Value ($000) $1,747 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 1,611,172 Value ($000) $48,529 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 621,626 Value ($000) $22,957 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 111,463 Value ($000) $3,521 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 217,492 Value ($000) $6,662 Avg Close $5.52 Range $4.63 - $6.20
Q3 2015
Shares 16,838 Value ($000) $715 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 142,461 Value ($000) $5,888 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 164,157 Value ($000) $5,738 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 48,965 Value ($000) $1,501 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 48,965 Value ($000) $1,237 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 655,850 Value ($000) $16,481 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 92,792 Value ($000) $2,044 Avg Close $4.37 Range $3.79 - $4.79