FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,467 Value ($000) $1,743 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 20,467 Value ($000) $2,096 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 20,467 Value ($000) $1,979 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 20,467 Value ($000) $1,934 Avg Close $88.94 Range $76.00 - $100.59

Q2 2024

Shares 101,812 Value ($000) $6,093 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 100,235 Value ($000) $6,798 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 133,335 Value ($000) $7,804 Avg Close $55.27 Range $44.12 - $60.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,467	$1,743	$89.23	$70.12 - $108.77
Q2 2025	20,467	$2,096	$100.89	$81.70 - $109.33
Q1 2025	20,467	$1,979	$101.38	$90.80 - $114.82
Q4 2024	20,467	$1,934	$88.94	$76.00 - $100.59
Q2 2024	101,812	$6,093	$62.18	$57.00 - $73.63
Q1 2024	100,235	$6,798	$66.57	$56.94 - $73.91
Q4 2023	133,335	$7,804	$55.27	$44.12 - $60.60