FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

RGM Capital, LLC's Holding History (CIK: 0001323953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 433,727 Value ($000) $30,547 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 415,077 Value ($000) $38,299 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 421,177 Value ($000) $26,294 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 417,227 Value ($000) $22,355 Avg Close $9.74 Range $8.70 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	433,727	$30,547	$15.23	$12.88 - $18.87
Q3 2018	415,077	$38,299	$15.29	$12.38 - $18.48
Q2 2018	421,177	$26,294	$11.84	$10.41 - $13.26
Q1 2018	417,227	$22,355	$9.74	$8.70 - $11.07