FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,525 Value ($000) $756 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 9,467 Value ($000) $796 Avg Close $89.23 Range $70.12 - $108.77
Q4 2024
Shares 43 Value ($000) $4 Avg Close $88.94 Range $76.00 - $100.59
Q2 2024
Shares 4,661 Value ($000) $281 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 27,843 Value ($000) $1,902 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 28,300 Value ($000) $1,656 Avg Close $55.27 Range $44.12 - $60.60
Q2 2023
Shares 414 Value ($000) $31 Avg Close $68.00 Range $60.33 - $76.27
Q2 2022
Shares 9,842,735 Value ($000) $556,902 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 2,009,349 Value ($000) $686,675 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 6,525 Value ($000) $2,345 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,716,969 Value ($000) $578,188 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,939,499 Value ($000) $461,969 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,494,361 Value ($000) $275,590 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,418,272 Value ($000) $210,656 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 1,273,326 Value ($000) $150,011 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 1,143,852 Value ($000) $157,017 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 1,054,557 Value ($000) $106,690 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 2,055,267 Value ($000) $219,420 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 2,486,995 Value ($000) $189,614 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 2,294,523 Value ($000) $176,288 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 1,860,021 Value ($000) $156,186 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 1,390,472 Value ($000) $97,931 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 1,352,466 Value ($000) $124,792 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 1,066,955 Value ($000) $66,610 Avg Close $11.84 Range $10.41 - $13.26