FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,654 Value ($000) $2,117 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 27,251 Value ($000) $2,291 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 31,430 Value ($000) $3,323 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 20,676 Value ($000) $1,990 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 22,259 Value ($000) $2,103 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 20,846 Value ($000) $1,617 Avg Close $68.31 Range $54.57 - $78.18

Q3 2019

Shares 64,677 Value ($000) $4,965 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 64,677 Value ($000) $4,969 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 64,545 Value ($000) $5,420 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 64,524 Value ($000) $4,544 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 6,044 Value ($000) $558 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 6,146 Value ($000) $384 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 6,146 Value ($000) $329 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 6,709 Value ($000) $293 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 6,137 Value ($000) $220 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 6,450 Value ($000) $241 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 6,575 Value ($000) $252 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 8,029 Value ($000) $242 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 7,793 Value ($000) $288 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 7,806 Value ($000) $247 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 7,400 Value ($000) $227 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 10,100 Value ($000) $315 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 9,200 Value ($000) $391 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 6,400 Value ($000) $265 Avg Close $7.77 Range $6.68 - $8.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,654	$2,117	$82.94	$75.31 - $87.66
Q3 2025	27,251	$2,291	$89.23	$70.12 - $108.77
Q2 2025	31,430	$3,323	$100.89	$81.70 - $109.33
Q1 2025	20,676	$1,990	$101.38	$90.80 - $114.82
Q4 2024	22,259	$2,103	$88.94	$76.00 - $100.59
Q3 2024	20,846	$1,617	$68.31	$54.57 - $78.18
Q3 2019	64,677	$4,965	$16.23	$15.11 - $18.56
Q2 2019	64,677	$4,969	$16.47	$13.77 - $19.39
Q1 2019	64,545	$5,420	$15.94	$13.01 - $17.72
Q4 2018	64,524	$4,544	$15.23	$12.88 - $18.87
Q3 2018	6,044	$558	$15.29	$12.38 - $18.48
Q2 2018	6,146	$384	$11.84	$10.41 - $13.26
Q1 2018	6,146	$329	$9.74	$8.70 - $11.07
Q4 2017	6,709	$293	$8.15	$7.18 - $9.13
Q3 2017	6,137	$220	$7.59	$7.09 - $8.31
Q2 2017	6,450	$241	$7.75	$7.15 - $8.27
Q1 2017	6,575	$252	$7.07	$5.98 - $7.71
Q4 2016	8,029	$242	$6.25	$5.70 - $7.50
Q3 2016	7,793	$288	$6.99	$6.18 - $7.46
Q2 2016	7,806	$247	$6.48	$5.62 - $6.99
Q1 2016	7,400	$227	$5.52	$4.63 - $6.20
Q4 2015	10,100	$315	$7.18	$5.97 - $8.93
Q3 2015	9,200	$391	$8.85	$7.00 - $10.06
Q2 2015	6,400	$265	$7.77	$6.68 - $8.82