FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,671 Value ($000) $6 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 75,699 Value ($000) $6 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 122,246 Value ($000) $13 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 121,647 Value ($000) $12 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 134,680 Value ($000) $13 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 109,127 Value ($000) $8 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 81,405 Value ($000) $5 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 263,267 Value ($000) $18 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 244,879 Value ($000) $14 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 110,614 Value ($000) $6 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 125,303 Value ($000) $9 Avg Close $68.00 Range $60.33 - $76.27
Q4 2022
Shares 111,064 Value ($000) $5 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 124,334 Value ($000) $6,108 Avg Close $54.17 Range $47.37 - $63.56
Q4 2020
Shares 82,899 Value ($000) $12,313 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 76,784 Value ($000) $9,046 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 67,910 Value ($000) $9,322 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 59,148 Value ($000) $5,984 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 19,314 Value ($000) $2,062 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 13,321 Value ($000) $1,023 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 12,405 Value ($000) $953 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 11,909 Value ($000) $1,000 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 16,225 Value ($000) $1,143 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 11,269 Value ($000) $1,040 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 11,776 Value ($000) $735 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 11,018 Value ($000) $590 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 8,933 Value ($000) $390 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 8,745 Value ($000) $313 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 8,718 Value ($000) $326 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 8,063 Value ($000) $309 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 9,515 Value ($000) $287 Avg Close $6.25 Range $5.70 - $7.50