FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,476 Value ($000) $1,467 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 23,695 Value ($000) $1,992 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 18,451 Value ($000) $1,951 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 9,825 Value ($000) $946 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 7,032 Value ($000) $664 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 4,561 Value ($000) $354 Avg Close $68.31 Range $54.57 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,476	$1,467	$82.94	$75.31 - $87.66
Q3 2025	23,695	$1,992	$89.23	$70.12 - $108.77
Q2 2025	18,451	$1,951	$100.89	$81.70 - $109.33
Q1 2025	9,825	$946	$101.38	$90.80 - $114.82
Q4 2024	7,032	$664	$88.94	$76.00 - $100.59
Q3 2024	4,561	$354	$68.31	$54.57 - $78.18