FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $60 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 685 Value ($000) $58 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 685 Value ($000) $72 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 935 Value ($000) $90 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 935 Value ($000) $88 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 935 Value ($000) $73 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 935 Value ($000) $56 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 935 Value ($000) $64 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 935 Value ($000) $55 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 35 Value ($000) $2 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 35 Value ($000) $3 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 435 Value ($000) $29 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 235 Value ($000) $11 Avg Close $52.11 Range $42.61 - $58.29
Q4 2021
Shares 125 Value ($000) $45 Avg Close $65.81 Range $56.95 - $74.35
Q2 2020
Shares 100 Value ($000) $14 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 805 Value ($000) $81 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 805 Value ($000) $86 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 805 Value ($000) $62 Avg Close $16.23 Range $15.11 - $18.56
Q1 2019
Shares 1,585 Value ($000) $133 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 1,585 Value ($000) $112 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 1,585 Value ($000) $146 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 1,585 Value ($000) $99 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 1,585 Value ($000) $85 Avg Close $9.74 Range $8.70 - $11.07