FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,535 Value ($000) $201 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 2,635 Value ($000) $222 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 2,635 Value ($000) $279 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,542 Value ($000) $245 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,479 Value ($000) $234 Avg Close $88.94 Range $76.00 - $100.59
Q1 2024
Shares 3,172 Value ($000) $0 Avg Close $66.57 Range $56.94 - $73.91
Q4 2021
Shares 683 Value ($000) $245 Avg Close $65.81 Range $56.95 - $74.35