FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708,668 Value ($000) $56,275 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 974,335 Value ($000) $81,922 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 967,169 Value ($000) $102,249 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,016,044 Value ($000) $97,804 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,032,932 Value ($000) $97,591 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,198,660 Value ($000) $92,956 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,325,940 Value ($000) $79,914 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,383,169 Value ($000) $94,484 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,385,125 Value ($000) $81,071 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 1,380,702 Value ($000) $81,020 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 1,360,267 Value ($000) $102,823 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,223,637 Value ($000) $81,323 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 1,502,935 Value ($000) $73,478 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 1,493,293 Value ($000) $73,365 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 1,415,804 Value ($000) $80,106 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 283,118 Value ($000) $96,753 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 347,264 Value ($000) $124,807 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 355,736 Value ($000) $103,889 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 523,722 Value ($000) $124,745 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 781,848 Value ($000) $144,188 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 870,307 Value ($000) $129,267 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 896,780 Value ($000) $105,650 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 877,176 Value ($000) $120,410 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 1,243,061 Value ($000) $125,760 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 1,427,327 Value ($000) $156,549 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 1,396,817 Value ($000) $107,220 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 2,449,220 Value ($000) $188,174 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 2,556,421 Value ($000) $214,663 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 2,819,410 Value ($000) $198,571 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 3,039,546 Value ($000) $280,459 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 3,063,867 Value ($000) $191,277 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 3,805,002 Value ($000) $203,872 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 3,785,633 Value ($000) $165,394 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 3,761,545 Value ($000) $134,814 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 3,858,415 Value ($000) $144,459 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 8,441,783 Value ($000) $323,742 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 6,610,687 Value ($000) $199,114 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 5,428,174 Value ($000) $200,462 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 5,184,743 Value ($000) $163,786 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 2,744,558 Value ($000) $84,066 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 2,629,359 Value ($000) $81,957 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 2,502,966 Value ($000) $106,326 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 3,145,781 Value ($000) $130,015 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 3,682,596 Value ($000) $128,707 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 4,177,008 Value ($000) $128,067 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 4,481,868 Value ($000) $113,234 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 4,491,112 Value ($000) $112,862 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 4,543,145 Value ($000) $100,085 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 4,298,280 Value ($000) $82,226 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 2,947,351 Value ($000) $59,713 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 1,820,716 Value ($000) $31,863 Avg Close $3.73 Range $3.29 - $4.71