FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,384 Value ($000) $21,233 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 980,347 Value ($000) $82,428 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 3,174,164 Value ($000) $335,573 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 1,978,560 Value ($000) $190,456 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 933,694 Value ($000) $88,215 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 200,822 Value ($000) $15,574 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 306,448 Value ($000) $18,470 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 75,819 Value ($000) $5,179 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 6,386 Value ($000) $374 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 153,688 Value ($000) $9,018 Avg Close $66.20 Range $56.10 - $81.24

Q3 2022

Shares 91,548 Value ($000) $4,498 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 14,408 Value ($000) $815 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 71,826 Value ($000) $24,546 Avg Close $62.17 Range $52.57 - $72.42

Q2 2021

Shares 56,662 Value ($000) $13,496 Avg Close $42.69 Range $37.09 - $49.47

Q4 2020

Shares 19,957 Value ($000) $2,964 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 15,291 Value ($000) $1,801 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 3,706 Value ($000) $509 Avg Close $25.11 Range $19.20 - $29.94

Q4 2019

Shares 9,164 Value ($000) $978 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 5,911 Value ($000) $454 Avg Close $16.23 Range $15.11 - $18.56

Q4 2018

Shares 57,426 Value ($000) $4,045 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 4,732 Value ($000) $437 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 12,871 Value ($000) $804 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 32,257 Value ($000) $1,728 Avg Close $9.74 Range $8.70 - $11.07

Q2 2017

Shares 11,749 Value ($000) $440 Avg Close $7.75 Range $7.15 - $8.27

Q4 2014

Shares 6,800 Value ($000) $208 Avg Close $5.39 Range $4.62 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,384	$21,233	$82.94	$75.31 - $87.66
Q3 2025	980,347	$82,428	$89.23	$70.12 - $108.77
Q2 2025	3,174,164	$335,573	$100.89	$81.70 - $109.33
Q1 2025	1,978,560	$190,456	$101.38	$90.80 - $114.82
Q4 2024	933,694	$88,215	$88.94	$76.00 - $100.59
Q3 2024	200,822	$15,574	$68.31	$54.57 - $78.18
Q2 2024	306,448	$18,470	$62.18	$57.00 - $73.63
Q1 2024	75,819	$5,179	$66.57	$56.94 - $73.91
Q4 2023	6,386	$374	$55.27	$44.12 - $60.60
Q3 2023	153,688	$9,018	$66.20	$56.10 - $81.24
Q3 2022	91,548	$4,498	$54.17	$47.37 - $63.56
Q2 2022	14,408	$815	$59.39	$48.73 - $71.52
Q1 2022	71,826	$24,546	$62.17	$52.57 - $72.42
Q2 2021	56,662	$13,496	$42.69	$37.09 - $49.47
Q4 2020	19,957	$2,964	$25.28	$21.35 - $30.67
Q3 2020	15,291	$1,801	$25.83	$22.52 - $30.39
Q2 2020	3,706	$509	$25.11	$19.20 - $29.94
Q4 2019	9,164	$978	$18.82	$14.91 - $22.06
Q3 2019	5,911	$454	$16.23	$15.11 - $18.56
Q4 2018	57,426	$4,045	$15.23	$12.88 - $18.87
Q3 2018	4,732	$437	$15.29	$12.38 - $18.48
Q2 2018	12,871	$804	$11.84	$10.41 - $13.26
Q1 2018	32,257	$1,728	$9.74	$8.70 - $11.07
Q2 2017	11,749	$440	$7.75	$7.15 - $8.27
Q4 2014	6,800	$208	$5.39	$4.62 - $6.30