FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,085 Value ($000) $1,833 Avg Close $82.94 Range $75.31 - $87.66
Q1 2025
Shares 3,598 Value ($000) $346 Avg Close $101.38 Range $90.80 - $114.82