FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,100 Value ($000) $1,072 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 11,100 Value ($000) $1,524 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 29,400 Value ($000) $2,974 Avg Close $21.43 Range $14.04 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,100	$1,072	$25.83	$22.52 - $30.39
Q2 2020	11,100	$1,524	$25.11	$19.20 - $29.94
Q1 2020	29,400	$2,974	$21.43	$14.04 - $24.36