FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,778 Value ($000) $234 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 2,752 Value ($000) $291 Avg Close $100.89 Range $81.70 - $109.33

Q4 2024

Shares 2,241 Value ($000) $212 Avg Close $88.94 Range $76.00 - $100.59

Q2 2023

Shares 3,146 Value ($000) $238 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 3,146 Value ($000) $209 Avg Close $56.85 Range $45.88 - $66.57

Q1 2022

Shares 632 Value ($000) $216 Avg Close $62.17 Range $52.57 - $72.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,778	$234	$89.23	$70.12 - $108.77
Q2 2025	2,752	$291	$100.89	$81.70 - $109.33
Q4 2024	2,241	$212	$88.94	$76.00 - $100.59
Q2 2023	3,146	$238	$68.00	$60.33 - $76.27
Q1 2023	3,146	$209	$56.85	$45.88 - $66.57
Q1 2022	632	$216	$62.17	$52.57 - $72.42