FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,148 Value ($000) $5,393 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 70,533 Value ($000) $5,930 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 73,042 Value ($000) $7,722 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 72,488 Value ($000) $6,978 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 73,443 Value ($000) $6,987 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 78,508 Value ($000) $6,088 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 78,478 Value ($000) $4,730 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 80,783 Value ($000) $5,518 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 83,444 Value ($000) $4,884 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 89,394 Value ($000) $5,246 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 107,949 Value ($000) $8,160 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 126,489 Value ($000) $8,406 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 186,134 Value ($000) $9,100 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 188,779 Value ($000) $9,456 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 195,150 Value ($000) $11,065 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 43,157 Value ($000) $14,748 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 44,422 Value ($000) $15,965 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 44,172 Value ($000) $12,900 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 44,578 Value ($000) $10,706 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 44,883 Value ($000) $8,277 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 46,038 Value ($000) $6,838 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 46,153 Value ($000) $5,437 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 45,488 Value ($000) $6,244 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 65,884 Value ($000) $6,665 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 68,645 Value ($000) $7,329 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 82,928 Value ($000) $6,390 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 81,653 Value ($000) $6,273 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 80,353 Value ($000) $6,747 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 80,753 Value ($000) $5,687 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 81,204 Value ($000) $7,493 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 83,572 Value ($000) $5,217 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 88,612 Value ($000) $4,748 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 90,311 Value ($000) $3,946 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 91,970 Value ($000) $3,296 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 91,810 Value ($000) $3,437 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 93,485 Value ($000) $3,585 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 93,435 Value ($000) $2,814 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 103,520 Value ($000) $3,823 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 89,270 Value ($000) $2,987 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 86,220 Value ($000) $2,641 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 84,777 Value ($000) $2,563 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 78,325 Value ($000) $3,327 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 80,900 Value ($000) $3,344 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 77,825 Value ($000) $2,720 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 64,300 Value ($000) $1,971 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 62,425 Value ($000) $1,577 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 65,325 Value ($000) $1,642 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 60,425 Value ($000) $1,331 Avg Close $4.37 Range $3.79 - $4.79