FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,111,777 Value ($000) $53,354 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 2,302,506 Value ($000) $57,862 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 3,023,063 Value ($000) $66,598 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 3,866,823 Value ($000) $73,972 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 3,247,703 Value ($000) $65,798 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 2,547,122 Value ($000) $44,575 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,111,777	$53,354	$5.05	$4.61 - $5.37
Q2 2014	2,302,506	$57,862	$4.48	$4.01 - $5.03
Q1 2014	3,023,063	$66,598	$4.37	$3.79 - $4.79
Q4 2013	3,866,823	$73,972	$3.90	$3.26 - $4.49
Q3 2013	3,247,703	$65,798	$4.05	$3.41 - $4.42
Q2 2013	2,547,122	$44,575	$3.73	$3.29 - $4.71