FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 491,985 Value ($000) $38,153 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 2,407,863 Value ($000) $145,122 Avg Close $62.18 Range $57.00 - $73.63

Q4 2017

Shares 1,849,445 Value ($000) $80,802 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 6,573,841 Value ($000) $235,606 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 4,730,716 Value ($000) $177,118 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 5,776,737 Value ($000) $221,538 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 5,757,336 Value ($000) $173,411 Avg Close $6.25 Range $5.70 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	491,985	$38,153	$68.31	$54.57 - $78.18
Q2 2024	2,407,863	$145,122	$62.18	$57.00 - $73.63
Q4 2017	1,849,445	$80,802	$8.15	$7.18 - $9.13
Q3 2017	6,573,841	$235,606	$7.59	$7.09 - $8.31
Q2 2017	4,730,716	$177,118	$7.75	$7.15 - $8.27
Q1 2017	5,776,737	$221,538	$7.07	$5.98 - $7.71
Q4 2016	5,757,336	$173,411	$6.25	$5.70 - $7.50