FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,351 Value ($000) $269 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 3,450 Value ($000) $290 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 3,546 Value ($000) $375 Avg Close $100.89 Range $81.70 - $109.33

Q2 2021

Shares 2,983 Value ($000) $711 Avg Close $42.69 Range $37.09 - $49.47

Q4 2020

Shares 8,057 Value ($000) $1,141 Avg Close $25.28 Range $21.35 - $30.67

Q2 2020

Shares 8,057 Value ($000) $1,141 Avg Close $25.11 Range $19.20 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,351	$269	$82.94	$75.31 - $87.66
Q3 2025	3,450	$290	$89.23	$70.12 - $108.77
Q2 2025	3,546	$375	$100.89	$81.70 - $109.33
Q2 2021	2,983	$711	$42.69	$37.09 - $49.47
Q4 2020	8,057	$1,141	$25.28	$21.35 - $30.67
Q2 2020	8,057	$1,141	$25.11	$19.20 - $29.94