FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,447 Value ($000) $1,215 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 24,761 Value ($000) $2,618 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 12,152 Value ($000) $1,170 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 10,327 Value ($000) $976 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 10,106 Value ($000) $784 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 11,429 Value ($000) $689 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 12,830 Value ($000) $876 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 11,495 Value ($000) $673 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 12,403 Value ($000) $728 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 10,414 Value ($000) $787 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 9,815 Value ($000) $652 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 9,511 Value ($000) $465 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 9,269 Value ($000) $455 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 9,492 Value ($000) $537 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,860 Value ($000) $636 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,790 Value ($000) $643 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,788 Value ($000) $522 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,723 Value ($000) $410 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,630 Value ($000) $301 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,627 Value ($000) $242 Avg Close $25.28 Range $21.35 - $30.67