FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,676 Value ($000) $1 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 15,270 Value ($000) $1 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 8,230 Value ($000) $0 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 8,323 Value ($000) $1 Avg Close $66.57 Range $56.94 - $73.91
Q4 2022
Shares 12,110 Value ($000) $1 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 5,654 Value ($000) $278 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 3,773 Value ($000) $213 Avg Close $59.39 Range $48.73 - $71.52
Q2 2020
Shares 3,122 Value ($000) $429 Avg Close $25.11 Range $19.20 - $29.94
Q4 2019
Shares 7,231 Value ($000) $772 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 26,171 Value ($000) $2,009 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 20,257 Value ($000) $1,556 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 24,337 Value ($000) $2,044 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 21,574 Value ($000) $1,519 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 13,500 Value ($000) $1,246 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 21,000 Value ($000) $1,311 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 6,715 Value ($000) $360 Avg Close $9.74 Range $8.70 - $11.07
Q3 2017
Shares 5,646 Value ($000) $202 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 33,693 Value ($000) $1,261 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 9,911 Value ($000) $380 Avg Close $7.07 Range $5.98 - $7.71
Q4 2015
Shares 57,161 Value ($000) $1,782 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 15,094 Value ($000) $641 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 15,269 Value ($000) $631 Avg Close $7.77 Range $6.68 - $8.82
Q3 2014
Shares 14,498 Value ($000) $366 Avg Close $5.05 Range $4.61 - $5.37