FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 54,746 Value ($000) $8,131 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 83,531 Value ($000) $9,841 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 66,670 Value ($000) $9,151 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 53,820 Value ($000) $5,445 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 48,539 Value ($000) $5,182 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 41,425 Value ($000) $3,180 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 41,800 Value ($000) $3,212 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 47,079 Value ($000) $3,954 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 50,459 Value ($000) $3,554 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 32,490 Value ($000) $2,998 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 29,228 Value ($000) $1,825 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 28,092 Value ($000) $1,505 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 27,274 Value ($000) $1,192 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 27,464 Value ($000) $984 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 28,640 Value ($000) $1,072 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 27,907 Value ($000) $1,070 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 23,681 Value ($000) $713 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 32,919 Value ($000) $1,216 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 29,273 Value ($000) $925 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 24,764 Value ($000) $759 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 16,844 Value ($000) $525 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 18,763 Value ($000) $797 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 15,905 Value ($000) $657 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 14,881 Value ($000) $520 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 14,658 Value ($000) $449 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 11,997 Value ($000) $303 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 9,741 Value ($000) $245 Avg Close $4.48 Range $4.01 - $5.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	54,746	$8,131	$25.28	$21.35 - $30.67
Q3 2020	83,531	$9,841	$25.83	$22.52 - $30.39
Q2 2020	66,670	$9,151	$25.11	$19.20 - $29.94
Q1 2020	53,820	$5,445	$21.43	$14.04 - $24.36
Q4 2019	48,539	$5,182	$18.82	$14.91 - $22.06
Q3 2019	41,425	$3,180	$16.23	$15.11 - $18.56
Q2 2019	41,800	$3,212	$16.47	$13.77 - $19.39
Q1 2019	47,079	$3,954	$15.94	$13.01 - $17.72
Q4 2018	50,459	$3,554	$15.23	$12.88 - $18.87
Q3 2018	32,490	$2,998	$15.29	$12.38 - $18.48
Q2 2018	29,228	$1,825	$11.84	$10.41 - $13.26
Q1 2018	28,092	$1,505	$9.74	$8.70 - $11.07
Q4 2017	27,274	$1,192	$8.15	$7.18 - $9.13
Q3 2017	27,464	$984	$7.59	$7.09 - $8.31
Q2 2017	28,640	$1,072	$7.75	$7.15 - $8.27
Q1 2017	27,907	$1,070	$7.07	$5.98 - $7.71
Q4 2016	23,681	$713	$6.25	$5.70 - $7.50
Q3 2016	32,919	$1,216	$6.99	$6.18 - $7.46
Q2 2016	29,273	$925	$6.48	$5.62 - $6.99
Q1 2016	24,764	$759	$5.52	$4.63 - $6.20
Q4 2015	16,844	$525	$7.18	$5.97 - $8.93
Q3 2015	18,763	$797	$8.85	$7.00 - $10.06
Q2 2015	15,905	$657	$7.77	$6.68 - $8.82
Q1 2015	14,881	$520	$6.53	$5.71 - $7.14
Q4 2014	14,658	$449	$5.39	$4.62 - $6.30
Q3 2014	11,997	$303	$5.05	$4.61 - $5.37
Q2 2014	9,741	$245	$4.48	$4.01 - $5.03