FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,890 Value ($000) $1,126 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 18,646 Value ($000) $1,239 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 19,063 Value ($000) $1,102 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 19,751 Value ($000) $1,114 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 19,459 Value ($000) $1,220 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 6,653 Value ($000) $2,183 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 4,644 Value ($000) $1,268 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 5,988 Value ($000) $2,043 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 6,449 Value ($000) $1,958 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 7,765 Value ($000) $1,586 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 7,896 Value ($000) $1,228 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 7,809 Value ($000) $933 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 7,864 Value ($000) $1,079 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 7,917 Value ($000) $801 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 7,833 Value ($000) $836 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 7,676 Value ($000) $589 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 7,481 Value ($000) $575 Avg Close $16.47 Range $13.77 - $19.39
Q4 2018
Shares 6,911 Value ($000) $487 Avg Close $15.23 Range $12.88 - $18.87