FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,150,161 Value ($000) $91,334 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 1,201,925 Value ($000) $101,058 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 755,389 Value ($000) $79,860 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 822,999 Value ($000) $79,222 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 787,615 Value ($000) $74,414 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 788,482 Value ($000) $61,147 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 719,292 Value ($000) $43,352 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 1,216,373 Value ($000) $83,090 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 1,213,826 Value ($000) $71,045 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 890,498 Value ($000) $52,254 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 481,724 Value ($000) $36,414 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 438,259 Value ($000) $29,127 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 573,296 Value ($000) $28,028 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 425,893 Value ($000) $20,924 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 359,115 Value ($000) $20,319 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 83,892 Value ($000) $28,669 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 80,408 Value ($000) $28,899 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 74,718 Value ($000) $21,821 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 93,421 Value ($000) $22,252 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 71,911 Value ($000) $13,262 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 39,340 Value ($000) $5,843 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 91,676 Value ($000) $10,800 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 101,362 Value ($000) $13,914 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 105,762 Value ($000) $10,700 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 57,175 Value ($000) $6,104 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 87,299 Value ($000) $6,701 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 112,739 Value ($000) $8,662 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 97,941 Value ($000) $8,224 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 108,278 Value ($000) $7,626 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 160,469 Value ($000) $14,806 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 146,046 Value ($000) $9,118 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 152,877 Value ($000) $8,191 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 161,626 Value ($000) $7,061 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 75,616 Value ($000) $2,710 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 37,073 Value ($000) $1,388 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 59,669 Value ($000) $2,288 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 43,317 Value ($000) $1,305 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 90,980 Value ($000) $3,360 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 62,594 Value ($000) $1,977 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 86,394 Value ($000) $2,646 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 114,135 Value ($000) $3,558 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 90,615 Value ($000) $3,849 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 49,908 Value ($000) $2,063 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 30,587 Value ($000) $1,069 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 45,000 Value ($000) $1,380 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 65,000 Value ($000) $1,642 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 85,000 Value ($000) $2,136 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 71,300 Value ($000) $1,571 Avg Close $4.37 Range $3.79 - $4.79

Q3 2013

Shares 33,000 Value ($000) $669 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 33,000 Value ($000) $578 Avg Close $3.73 Range $3.29 - $4.71

Q1 2013

Shares 27,000 Value ($000) $639 Avg Close $4.49 Range $3.76 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,150,161	$91,334	$82.94	$75.31 - $87.66
Q3 2025	1,201,925	$101,058	$89.23	$70.12 - $108.77
Q2 2025	755,389	$79,860	$100.89	$81.70 - $109.33
Q1 2025	822,999	$79,222	$101.38	$90.80 - $114.82
Q4 2024	787,615	$74,414	$88.94	$76.00 - $100.59
Q3 2024	788,482	$61,147	$68.31	$54.57 - $78.18
Q2 2024	719,292	$43,352	$62.18	$57.00 - $73.63
Q1 2024	1,216,373	$83,090	$66.57	$56.94 - $73.91
Q4 2023	1,213,826	$71,045	$55.27	$44.12 - $60.60
Q3 2023	890,498	$52,254	$66.20	$56.10 - $81.24
Q2 2023	481,724	$36,414	$68.00	$60.33 - $76.27
Q1 2023	438,259	$29,127	$56.85	$45.88 - $66.57
Q4 2022	573,296	$28,028	$52.11	$42.61 - $58.29
Q3 2022	425,893	$20,924	$54.17	$47.37 - $63.56
Q2 2022	359,115	$20,319	$59.39	$48.73 - $71.52
Q1 2022	83,892	$28,669	$62.17	$52.57 - $72.42
Q4 2021	80,408	$28,899	$65.81	$56.95 - $74.35
Q3 2021	74,718	$21,821	$57.90	$47.27 - $64.40
Q2 2021	93,421	$22,252	$42.69	$37.09 - $49.47
Q1 2021	71,911	$13,262	$32.72	$27.46 - $38.77
Q4 2020	39,340	$5,843	$25.28	$21.35 - $30.67
Q3 2020	91,676	$10,800	$25.83	$22.52 - $30.39
Q2 2020	101,362	$13,914	$25.11	$19.20 - $29.94
Q1 2020	105,762	$10,700	$21.43	$14.04 - $24.36
Q4 2019	57,175	$6,104	$18.82	$14.91 - $22.06
Q3 2019	87,299	$6,701	$16.23	$15.11 - $18.56
Q2 2019	112,739	$8,662	$16.47	$13.77 - $19.39
Q1 2019	97,941	$8,224	$15.94	$13.01 - $17.72
Q4 2018	108,278	$7,626	$15.23	$12.88 - $18.87
Q3 2018	160,469	$14,806	$15.29	$12.38 - $18.48
Q2 2018	146,046	$9,118	$11.84	$10.41 - $13.26
Q1 2018	152,877	$8,191	$9.74	$8.70 - $11.07
Q4 2017	161,626	$7,061	$8.15	$7.18 - $9.13
Q3 2017	75,616	$2,710	$7.59	$7.09 - $8.31
Q2 2017	37,073	$1,388	$7.75	$7.15 - $8.27
Q1 2017	59,669	$2,288	$7.07	$5.98 - $7.71
Q4 2016	43,317	$1,305	$6.25	$5.70 - $7.50
Q3 2016	90,980	$3,360	$6.99	$6.18 - $7.46
Q2 2016	62,594	$1,977	$6.48	$5.62 - $6.99
Q1 2016	86,394	$2,646	$5.52	$4.63 - $6.20
Q4 2015	114,135	$3,558	$7.18	$5.97 - $8.93
Q3 2015	90,615	$3,849	$8.85	$7.00 - $10.06
Q2 2015	49,908	$2,063	$7.77	$6.68 - $8.82
Q1 2015	30,587	$1,069	$6.53	$5.71 - $7.14
Q4 2014	45,000	$1,380	$5.39	$4.62 - $6.30
Q3 2014	65,000	$1,642	$5.05	$4.61 - $5.37
Q2 2014	85,000	$2,136	$4.48	$4.01 - $5.03
Q1 2014	71,300	$1,571	$4.37	$3.79 - $4.79
Q3 2013	33,000	$669	$4.05	$3.41 - $4.42
Q2 2013	33,000	$578	$3.73	$3.29 - $4.71
Q1 2013	27,000	$639	$4.49	$3.76 - $5.07