FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,600 Value ($000) $555 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 5,400 Value ($000) $571 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 6,200 Value ($000) $597 Avg Close $101.38 Range $90.80 - $114.82
Q4 2023
Shares 7,500 Value ($000) $439 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 8,500 Value ($000) $499 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 8,500 Value ($000) $643 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 9,200 Value ($000) $611 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 10,600 Value ($000) $518 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 10,400 Value ($000) $511 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 200 Value ($000) $11 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 40 Value ($000) $14 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 40 Value ($000) $14 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 40 Value ($000) $12 Avg Close $57.90 Range $47.27 - $64.40
Q1 2021
Shares 2,950 Value ($000) $544 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 3,260 Value ($000) $484 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 3,160 Value ($000) $372 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 3,160 Value ($000) $434 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 4,800 Value ($000) $486 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 4,885 Value ($000) $522 Avg Close $18.82 Range $14.91 - $22.06
Q4 2018
Shares 90 Value ($000) $6 Avg Close $15.23 Range $12.88 - $18.87