FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,588 Value ($000) $24,048 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 186,495 Value ($000) $15,681 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 240,789 Value ($000) $25,452 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 212,407 Value ($000) $20,447 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 207,710 Value ($000) $19,625 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 182,387 Value ($000) $14,143 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 189,911 Value ($000) $11,446 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,256,419 Value ($000) $85,810 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,079,961 Value ($000) $63,210 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 952,844 Value ($000) $55,912 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 865,335 Value ($000) $65,410 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 765,283 Value ($000) $51 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 105,470 Value ($000) $5 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 79,506 Value ($000) $3,907 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 84,048 Value ($000) $4,756 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 15,867 Value ($000) $5,422 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 10,333 Value ($000) $3,714 Avg Close $65.81 Range $56.95 - $74.35
Q2 2019
Shares 4,574 Value ($000) $351 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 4,053 Value ($000) $340 Avg Close $15.94 Range $13.01 - $17.72
Q3 2018
Shares 3,245 Value ($000) $299 Avg Close $15.29 Range $12.38 - $18.48