FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,555 Value ($000) $759 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 9,399 Value ($000) $790 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 9,755 Value ($000) $1,031 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 10,574 Value ($000) $1,018 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 7,706 Value ($000) $728 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 7,550 Value ($000) $586 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 6,987 Value ($000) $421 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 6,882 Value ($000) $470 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 5,855 Value ($000) $343 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 5,803 Value ($000) $341 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 6,827 Value ($000) $516 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 3,768 Value ($000) $250 Avg Close $56.85 Range $45.88 - $66.57