FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 306,490 Value ($000) $21 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 6,490 Value ($000) $0 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 206,490 Value ($000) $12 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 356,490 Value ($000) $27 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 360,166 Value ($000) $24 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 360,166 Value ($000) $18 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 1,074,110 Value ($000) $52,771 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 24,110 Value ($000) $1,364 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 4,822 Value ($000) $1,648 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 114,822 Value ($000) $41,267 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 288,993 Value ($000) $84,398 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 258,937 Value ($000) $61,676 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 343,549 Value ($000) $63,357 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 852,195 Value ($000) $118,263 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 407,195 Value ($000) $47,972 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 513,811 Value ($000) $70,531 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 131,731 Value ($000) $13,327 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 2,008 Value ($000) $18,811 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 168,811 Value ($000) $12,958 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 168,811 Value ($000) $12,970 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 220,000 Value ($000) $18,473 Avg Close $15.94 Range $13.01 - $17.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	306,490	$21	$66.57	$56.94 - $73.91
Q4 2023	6,490	$0	$55.27	$44.12 - $60.60
Q3 2023	206,490	$12	$66.20	$56.10 - $81.24
Q2 2023	356,490	$27	$68.00	$60.33 - $76.27
Q1 2023	360,166	$24	$56.85	$45.88 - $66.57
Q4 2022	360,166	$18	$52.11	$42.61 - $58.29
Q3 2022	1,074,110	$52,771	$54.17	$47.37 - $63.56
Q2 2022	24,110	$1,364	$59.39	$48.73 - $71.52
Q1 2022	4,822	$1,648	$62.17	$52.57 - $72.42
Q4 2021	114,822	$41,267	$65.81	$56.95 - $74.35
Q3 2021	288,993	$84,398	$57.90	$47.27 - $64.40
Q2 2021	258,937	$61,676	$42.69	$37.09 - $49.47
Q1 2021	343,549	$63,357	$32.72	$27.46 - $38.77
Q4 2020	852,195	$118,263	$25.28	$21.35 - $30.67
Q3 2020	407,195	$47,972	$25.83	$22.52 - $30.39
Q2 2020	513,811	$70,531	$25.11	$19.20 - $29.94
Q1 2020	131,731	$13,327	$21.43	$14.04 - $24.36
Q4 2019	2,008	$18,811	$18.82	$14.91 - $22.06
Q3 2019	168,811	$12,958	$16.23	$15.11 - $18.56
Q2 2019	168,811	$12,970	$16.47	$13.77 - $19.39
Q1 2019	220,000	$18,473	$15.94	$13.01 - $17.72