FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,063 Value ($000) $750 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 10,471 Value ($000) $875 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 10,551 Value ($000) $1,116 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 10,391 Value ($000) $1,000 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 10,254 Value ($000) $969 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 11,182 Value ($000) $867 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 11,635 Value ($000) $701 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 11,625 Value ($000) $794 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 11,022 Value ($000) $645 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 11,213 Value ($000) $658 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 11,569 Value ($000) $875 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 10,831 Value ($000) $720 Avg Close $56.85 Range $45.88 - $66.57