FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,962 Value ($000) $235 Avg Close $82.94 Range $75.31 - $87.66
Q2 2025
Shares 1,928 Value ($000) $204 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,102 Value ($000) $202 Avg Close $101.38 Range $90.80 - $114.82
Q1 2024
Shares 3,292 Value ($000) $225 Avg Close $66.57 Range $56.94 - $73.91
Q3 2022
Shares 4,285 Value ($000) $211 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 4,755 Value ($000) $269 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 832 Value ($000) $284 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 733 Value ($000) $264 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 955 Value ($000) $279 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 925 Value ($000) $220 Avg Close $42.69 Range $37.09 - $49.47