FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,297 Value ($000) $243 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,351 Value ($000) $226 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,852 Value ($000) $270 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 2,957 Value ($000) $229 Avg Close $68.31 Range $54.57 - $78.18
Q1 2024
Shares 3,235 Value ($000) $221 Avg Close $66.57 Range $56.94 - $73.91
Q3 2023
Shares 3,467 Value ($000) $203 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 3,534 Value ($000) $267 Avg Close $68.00 Range $60.33 - $76.27
Q1 2022
Shares 688 Value ($000) $235 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 713 Value ($000) $256 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 735 Value ($000) $215 Avg Close $57.90 Range $47.27 - $64.40