FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,269 Value ($000) $577 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 7,085 Value ($000) $596 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 7,411 Value ($000) $783 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 6,918 Value ($000) $666 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 6,748 Value ($000) $638 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 6,402 Value ($000) $496 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 4,814 Value ($000) $290 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 5,140 Value ($000) $351 Avg Close $66.57 Range $56.94 - $73.91
Q2 2023
Shares 3,714 Value ($000) $281 Avg Close $68.00 Range $60.33 - $76.27