FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,457 Value ($000) $275 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 5,375 Value ($000) $452 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 4,976 Value ($000) $526 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 4,976 Value ($000) $479 Avg Close $101.38 Range $90.80 - $114.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,457	$275	$82.94	$75.31 - $87.66
Q3 2025	5,375	$452	$89.23	$70.12 - $108.77
Q2 2025	4,976	$526	$100.89	$81.70 - $109.33
Q1 2025	4,976	$479	$101.38	$90.80 - $114.82