FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 79,967 Value ($000) $2,866 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 81,349 Value ($000) $3,045 Avg Close $7.75 Range $7.15 - $8.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	79,967	$2,866	$7.59	$7.09 - $8.31
Q2 2017	81,349	$3,045	$7.75	$7.15 - $8.27