FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 939 Value ($000) $55 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 14 Value ($000) $1 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 14 Value ($000) $1 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 14 Value ($000) $1 Avg Close $56.85 Range $45.88 - $66.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	939	$55	$55.27	$44.12 - $60.60
Q3 2023	14	$1	$66.20	$56.10 - $81.24
Q2 2023	14	$1	$68.00	$60.33 - $76.27
Q1 2023	14	$1	$56.85	$45.88 - $66.57