FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656 Value ($000) $52 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 900 Value ($000) $76 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 905 Value ($000) $96 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 996 Value ($000) $96 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 843 Value ($000) $80 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 743 Value ($000) $58 Avg Close $68.31 Range $54.57 - $78.18
Q4 2020
Shares 17 Value ($000) $3 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 5 Value ($000) $1 Avg Close $25.83 Range $22.52 - $30.39
Q1 2019
Shares 155 Value ($000) $13 Avg Close $15.94 Range $13.01 - $17.72
Q4 2015
Shares 2,350 Value ($000) $73 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 2,350 Value ($000) $100 Avg Close $8.85 Range $7.00 - $10.06
Q4 2014
Shares 14,338 Value ($000) $440 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 17,213 Value ($000) $435 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 20,088 Value ($000) $505 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 20,088 Value ($000) $443 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 18,104 Value ($000) $346 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 17,579 Value ($000) $356 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 17,579 Value ($000) $308 Avg Close $3.73 Range $3.29 - $4.71