FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 95 Value ($000) $8 Avg Close $89.23 Range $70.12 - $108.77

Q3 2023

Shares 274 Value ($000) $16 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 313 Value ($000) $24 Avg Close $68.00 Range $60.33 - $76.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	95	$8	$89.23	$70.12 - $108.77
Q3 2023	274	$16	$66.20	$56.10 - $81.24
Q2 2023	313	$24	$68.00	$60.33 - $76.27